Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 46.00 | 46.36 | %-5.54 | 18:10:00 |
ADEL | 24.00 | 24.02 | %-2.44 | 18:08:10 |
ADESE | 0.00 | 0.73 | %-2.67 | 18:10:00 |
AEFES | 26.00 | 26.52 | %-3.07 | 18:10:00 |
AFYON | 3.00 | 3.43 | %-4.46 | 18:10:00 |
AGESA | 21.00 | 21.14 | %-0.75 | 18:10:00 |
AGHOL | 48.00 | 48.92 | %-2.16 | 18:10:00 |
AGYO | 3.00 | 3.78 | %-0.26 | 18:10:00 |
AKBNK | 8.00 | 8.02 | %-3.49 | 18:10:00 |
AKCNS | 20.00 | 20.48 | %-4.12 | 18:10:00 |
AKENR | 1.00 | 1.52 | %-3.80 | 18:10:00 |
AKFGY | 2.00 | 2.12 | %-1.85 | 18:09:56 |
AKGRT | 2.00 | 2.84 | %-3.07 | 18:09:29 |
AKMGY | 43.00 | 43.50 | %-1.09 | 18:10:00 |
AKSA | 54.00 | 54.50 | %-4.39 | 18:10:00 |
AKSEN | 24.00 | 24.34 | %-5.22 | 18:10:00 |
AKSGY | 3.00 | 3.10 | %-2.21 | 18:10:00 |
AKSUE | 28.00 | 28.70 | %-1.71 | 18:08:00 |
AKYHO | 1.00 | 1.56 | %-1.89 | 18:09:22 |
ALARK | 33.00 | 33.02 | %-4.57 | 18:09:57 |
ALBRK | 1.00 | 1.24 | %-2.36 | 18:10:00 |
ALCAR | 306.00 | 306.50 | %-4.84 | 18:10:00 |
ALCTL | 25.00 | 25.80 | %-3.80 | 18:09:07 |
ALGYO | 31.00 | 31.66 | %-3.18 | 18:10:00 |
ALKA | 37.00 | 37.82 | %-0.73 | 18:10:00 |
ALKIM | 21.00 | 21.00 | %-4.55 | 18:10:00 |
ALMAD | 2.00 | 2.85 | %0.00 | 18:10:00 |
ANELE | 2.00 | 2.28 | %0.88 | 18:10:00 |
ANGEN | 24.00 | 24.70 | %-4.11 | 18:10:00 |
ANHYT | 12.00 | 12.38 | %-2.06 | 18:10:00 |
ANSGR | 5.00 | 5.72 | %-1.04 | 18:10:00 |
ARASE | 85.00 | 85.75 | %-2.06 | 18:10:00 |
ARCLK | 73.00 | 73.15 | %-5.80 | 18:10:00 |
ARDYZ | 5.00 | 5.21 | %0.39 | 18:10:00 |
ARENA | 13.00 | 13.05 | %-2.10 | 18:10:00 |
ARMDA | 156.00 | 156.60 | %-2.43 | 18:05:02 |
ARSAN | 3.00 | 3.77 | %-1.31 | 18:10:00 |
ARZUM | 15.00 | 15.80 | %-1.37 | 18:10:00 |
ASELS | 22.00 | 22.68 | %-2.24 | 18:10:00 |
ASUZU | 136.00 | 136.00 | %-3.95 | 18:10:00 |
ATAGY | 3.00 | 3.64 | %-0.82 | 18:10:00 |
ATATP | 56.00 | 56.95 | %-0.96 | 18:10:00 |
ATEKS | 38.00 | 38.26 | %-4.35 | 18:10:00 |
ATLAS | 1.00 | 1.12 | %-2.61 | 18:10:00 |
ATSYH | 49.00 | 49.94 | %2.13 | 18:09:48 |
AVGYO | 2.00 | 2.46 | %-2.38 | 18:10:00 |
AVHOL | 7.00 | 7.62 | %0.40 | 18:10:00 |
AVOD | 1.00 | 1.91 | %-4.02 | 18:10:00 |
AVTUR | 1.00 | 1.97 | %-1.50 | 18:10:00 |
AYCES | 61.00 | 61.40 | %1.49 | 18:10:00 |
AYDEM | 9.00 | 9.04 | %-0.55 | 18:09:50 |
AYEN | 13.00 | 13.71 | %-4.46 | 18:10:00 |
AYES | 21.00 | 21.48 | %0.09 | 18:09:51 |
AYGAZ | 36.00 | 36.34 | %-3.30 | 18:09:55 |
BAGFS | 14.00 | 14.94 | %-4.54 | 18:10:00 |
BAKAB | 21.00 | 21.72 | %-5.15 | 18:10:00 |
BALAT | 14.00 | 14.20 | %0.00 | 18:10:00 |
BANVT | 107.00 | 107.50 | %-0.56 | 18:10:00 |
BASCM | 3.00 | 3.78 | %-10.00 | 18:10:00 |
BASGZ | 14.00 | 14.12 | %-5.23 | 18:09:58 |
BAYRK | 6.00 | 6.13 | %-3.31 | 18:10:00 |
BERA | 15.00 | 15.91 | %-4.56 | 18:10:00 |
BEYAZ | 8.00 | 8.95 | %9.28 | 18:10:00 |
BFREN | 1.06 | 1.06 | %-5.16 | 18:10:00 |
BIMAS | 81.00 | 81.20 | %-3.39 | 18:10:00 |
BIOEN | 7.00 | 7.84 | %1.16 | 18:09:27 |
BIZIM | 16.00 | 16.29 | %3.10 | 18:10:00 |
BJKAS | 4.00 | 4.14 | %-4.39 | 18:10:00 |
BLCYT | 13.00 | 13.82 | %-2.95 | 18:10:00 |
BMSCH | 9.00 | 9.90 | %-4.26 | 18:10:00 |
BMSTL | 18.00 | 18.10 | %-1.90 | 18:10:00 |
BNTAS | 3.00 | 3.78 | %-3.08 | 18:09:59 |
BOBET | 6.00 | 6.27 | %-2.79 | 18:10:00 |
BOSSA | 56.00 | 56.90 | %-2.40 | 18:10:00 |
BRISA | 36.00 | 36.00 | %-2.65 | 18:10:00 |
BRKO | 1.00 | 1.49 | %-3.87 | 18:10:00 |
BRKSN | 8.00 | 8.58 | %-1.94 | 18:10:00 |
BRLSM | 8.00 | 8.74 | %-2.35 | 18:10:00 |
BRMEN | 1.00 | 1.71 | %-5.00 | 18:10:00 |
BRSAN | 36.00 | 36.50 | %-2.41 | 18:10:00 |
BRYAT | 397.00 | 397.00 | %-5.25 | 18:09:55 |
BSOKE | 2.00 | 2.20 | %-2.22 | 18:10:00 |
BTCIM | 19.00 | 19.72 | %-0.65 | 18:10:00 |
BUCIM | 2.00 | 2.35 | %-3.29 | 18:10:00 |
BURCE | 25.00 | 25.56 | %-2.89 | 18:10:00 |
BURVA | 19.00 | 19.03 | %-3.50 | 18:10:00 |
CANTE | 42.00 | 42.58 | %1.38 | 18:08:01 |
CASA | 117.00 | 117.00 | %-1.68 | 18:10:00 |
CCOLA | 128.00 | 128.00 | %-3.98 | 18:09:51 |
CELHA | 9.00 | 9.93 | %-4.24 | 18:10:00 |
CEMAS | 1.00 | 1.16 | %-4.13 | 18:10:00 |
CEMTS | 25.00 | 25.40 | %-5.08 | 18:10:00 |
CEOEM | 9.00 | 9.12 | %-3.49 | 18:10:00 |
CIMSA | 33.00 | 33.00 | %-1.61 | 18:10:00 |
CLEBI | 374.00 | 374.50 | %4.26 | 18:10:00 |
CMBTN | 194.00 | 194.40 | %-1.47 | 18:08:03 |
CMENT | 24.00 | 24.90 | %-2.35 | 18:08:01 |
CONSE | 3.00 | 3.59 | %-1.91 | 18:10:00 |
COSMO | 11.00 | 11.54 | %9.90 | 18:10:00 |
CRDFA | 2.00 | 2.40 | %-3.61 | 18:10:00 |
CRFSA | 35.00 | 35.44 | %-1.28 | 18:10:00 |
CUSAN | 9.00 | 9.70 | %-4.90 | 18:10:00 |
DAGHL | 26.00 | 26.54 | %2.08 | 18:10:00 |
DAGI | 3.00 | 3.32 | %-4.87 | 18:10:00 |
DAPGM | 28.00 | 28.60 | %-2.92 | 18:10:00 |
DARDL | 3.00 | 3.36 | %-4.27 | 18:10:00 |
DENGE | 1.00 | 1.75 | %1.74 | 18:10:00 |
DERHL | 8.00 | 8.50 | %-4.92 | 18:10:00 |
DERIM | 5.00 | 5.94 | %-4.50 | 18:10:00 |
DESA | 11.00 | 11.58 | %-0.77 | 18:10:00 |
DESPC | 10.00 | 10.21 | %-3.50 | 18:10:00 |
DEVA | 29.00 | 29.70 | %-4.19 | 18:10:00 |
DGATE | 10.00 | 10.18 | %-3.32 | 18:10:00 |
DGGYO | 11.00 | 11.03 | %-4.58 | 18:10:00 |
DGNMO | 2.00 | 2.58 | %-5.84 | 18:10:00 |
DIRIT | 2.00 | 2.65 | %0.00 | 18:08:02 |
DITAS | 23.00 | 23.76 | %-2.06 | 18:10:00 |
DMSAS | 3.00 | 3.95 | %-3.42 | 18:10:00 |
DNISI | 13.00 | 13.67 | %-2.70 | 18:10:00 |
DOAS | 75.00 | 75.80 | %-3.38 | 18:10:00 |
DOBUR | 41.00 | 41.22 | %-3.01 | 18:10:00 |
DOCO | 1.44 | 1.44 | %-5.80 | 18:09:58 |
DOGUB | 4.00 | 4.08 | %2.00 | 18:10:00 |
DOHOL | 3.00 | 3.50 | %-6.91 | 18:10:00 |
DOKTA | 33.00 | 33.86 | %-2.98 | 18:10:00 |
DURDO | 22.00 | 22.26 | %7.23 | 18:10:00 |
DYOBY | 12.00 | 12.15 | %-2.10 | 18:10:00 |
DZGYO | 2.00 | 2.11 | %-1.40 | 18:10:00 |
ECILC | 10.00 | 10.52 | %5.20 | 18:10:00 |
ECZYT | 55.00 | 55.00 | %-0.72 | 18:10:00 |
EDATA | 13.00 | 13.79 | %-2.27 | 18:10:00 |
EDIP | 2.00 | 2.99 | %-3.86 | 18:09:57 |
EGEEN | 2.30 | 2.30 | %-8.09 | 18:10:00 |
EGEPO | 10.00 | 10.10 | %-0.98 | 18:08:22 |
EGGUB | 199.00 | 199.80 | %0.20 | 18:10:00 |
EGPRO | 36.00 | 36.74 | %2.11 | 18:10:00 |
EGSER | 26.00 | 26.78 | %-1.33 | 18:10:00 |
EKGYO | 2.00 | 2.53 | %-3.44 | 18:10:00 |
EKIZ | 6.00 | 6.02 | %-2.90 | 18:10:00 |
ELITE | 18.00 | 18.00 | %-2.70 | 18:09:24 |
EMKEL | 2.00 | 2.50 | %-4.58 | 18:10:00 |
EMNIS | 23.00 | 23.74 | %-0.67 | 18:10:00 |
ENJSA | 13.00 | 13.69 | %-2.84 | 18:10:00 |
ENKAI | 17.00 | 17.98 | %-1.21 | 18:08:49 |
ENSRI | 15.00 | 15.67 | %0.26 | 18:10:00 |
EPLAS | 16.00 | 16.41 | %-0.36 | 18:10:00 |
ERBOS | 101.00 | 101.80 | %-3.87 | 18:10:00 |
ERCB | 32.00 | 32.96 | %-2.43 | 18:10:00 |
EREGL | 26.00 | 26.54 | %-3.70 | 18:10:00 |
ERSU | 3.00 | 3.70 | %-3.14 | 18:10:00 |
ESCAR | 44.00 | 44.06 | %-0.18 | 18:10:00 |
ESCOM | 19.00 | 19.42 | %-4.99 | 18:10:00 |
ESEN | 31.00 | 31.86 | %-3.57 | 18:10:00 |
ETILR | 6.00 | 6.69 | %-2.90 | 18:10:00 |
ETYAT | 2.00 | 2.98 | %-2.30 | 18:10:00 |
EUHOL | 2.00 | 2.19 | %-2.23 | 18:10:00 |
EUKYO | 3.00 | 3.38 | %-0.29 | 18:10:00 |
EUREN | 26.00 | 26.20 | %0.31 | 18:09:58 |
EUYO | 2.00 | 2.56 | %-1.16 | 18:10:00 |
FADE | 6.00 | 6.21 | %-2.05 | 18:10:00 |
FENER | 40.00 | 40.70 | %-3.10 | 18:10:00 |
FLAP | 4.00 | 4.09 | %-3.31 | 18:10:00 |
FMIZP | 124.00 | 124.00 | %-5.56 | 18:10:00 |
FONET | 13.00 | 13.24 | %2.32 | 18:09:52 |
FORMT | 1.00 | 1.89 | %-1.56 | 18:10:00 |
FRIGO | 3.00 | 3.56 | %-4.30 | 18:10:00 |
FROTO | 271.00 | 271.10 | %-5.87 | 18:10:00 |
GARAN | 13.00 | 13.88 | %-4.28 | 18:10:00 |
GARFA | 13.00 | 13.38 | %-3.95 | 18:09:36 |
GEDIK | 6.00 | 6.26 | %-3.25 | 18:10:00 |
GEDZA | 22.00 | 22.36 | %-4.44 | 18:10:00 |
GENIL | 19.00 | 19.10 | %-0.88 | 18:10:00 |
GENTS | 5.00 | 5.43 | %3.82 | 18:10:00 |
GEREL | 4.00 | 4.24 | %-2.08 | 18:10:00 |
GESAN | 39.00 | 39.02 | %-2.30 | 18:09:57 |
GLBMD | 6.00 | 6.48 | %-2.41 | 18:10:00 |
GLCVY | 11.00 | 11.45 | %-2.05 | 18:10:00 |
GLRYH | 3.00 | 3.30 | %1.54 | 18:10:00 |
GLYHO | 3.00 | 3.55 | %-5.33 | 18:10:00 |
GMTAS | 3.00 | 3.22 | %0.94 | 18:10:00 |
GOLTS | 52.00 | 52.50 | %-4.55 | 18:10:00 |
GOODY | 10.00 | 10.06 | %-4.37 | 18:10:00 |
GOZDE | 8.00 | 8.13 | %-0.73 | 18:10:00 |
GRNYO | 2.00 | 2.18 | %-1.80 | 18:10:00 |
GRSEL | 7.00 | 7.70 | %-2.16 | 18:10:00 |
GSDDE | 3.00 | 3.72 | %-3.12 | 18:09:42 |
GSDHO | 3.00 | 3.58 | %-6.28 | 18:10:00 |
GSRAY | 3.00 | 3.69 | %-3.66 | 18:10:00 |
GUBRF | 69.00 | 69.35 | %-2.19 | 18:10:00 |
GWIND | 7.00 | 7.88 | %-2.11 | 18:10:00 |
GZNMI | 41.00 | 41.00 | %8.07 | 18:10:00 |
HALKB | 5.00 | 5.06 | %-2.88 | 18:10:00 |
HATEK | 6.00 | 6.71 | %-4.01 | 18:10:00 |
HDFGS | 2.00 | 2.23 | %0.00 | 18:10:00 |
HEDEF | 6.00 | 6.77 | %-3.42 | 18:10:00 |
HEKTS | 30.00 | 30.32 | %-1.69 | 18:10:00 |
HLGYO | 2.00 | 2.08 | %-4.59 | 18:10:00 |
HTTBT | 14.00 | 14.10 | %0.79 | 18:10:00 |
HUBVC | 7.00 | 7.80 | %-1.39 | 18:08:15 |
HUNER | 2.00 | 2.64 | %-3.30 | 18:10:00 |
HURGZ | 1.00 | 1.85 | %-3.14 | 18:10:00 |
ICBCT | 4.00 | 4.86 | %-2.41 | 18:10:00 |
IDEAS | 18.00 | 18.11 | %-1.68 | 18:10:00 |
IDGYO | 1.00 | 1.89 | %-2.07 | 18:10:00 |
IEYHO | 0.00 | 0.74 | %-1.33 | 18:09:58 |
IHAAS | 26.00 | 26.06 | %-4.19 | 18:10:00 |
IHEVA | 1.00 | 1.00 | %2.04 | 18:10:00 |
IHGZT | 0.00 | 0.63 | %-1.56 | 18:10:00 |
IHLAS | 0.00 | 0.51 | %0.00 | 18:10:00 |
IHLGM | 0.00 | 0.68 | %0.00 | 18:10:00 |
IHYAY | 0.00 | 0.63 | %0.00 | 18:10:00 |
IMASM | 54.00 | 54.30 | %-0.37 | 18:10:00 |
INDES | 7.00 | 7.84 | %-2.73 | 18:10:00 |
INFO | 10.00 | 10.63 | %0.66 | 18:10:00 |
INTEM | 56.00 | 56.20 | %-3.27 | 18:10:00 |
INVEO | 13.00 | 13.90 | %-3.27 | 18:10:00 |
INVES | 37.00 | 37.36 | %2.19 | 18:10:00 |
IPEKE | 16.00 | 16.59 | %-6.32 | 18:10:00 |
ISATR | 501.97 | 501.97 | %0.00 | 18:07:00 |
ISBIR | 50.00 | 50.55 | %-8.01 | 18:10:00 |
ISBTR | 47.20 | 47.20 | %-3.67 | 18:10:00 |
ISCTR | 4.00 | 4.34 | %-4.62 | 18:10:00 |
ISDMR | 22.00 | 22.42 | %-3.78 | 18:09:41 |
ISFIN | 3.00 | 3.40 | %-3.13 | 18:10:00 |
ISGSY | 7.00 | 7.64 | %-5.68 | 18:10:00 |
ISGYO | 13.00 | 13.00 | %0.15 | 18:10:00 |
ISIST | 4.68 | 4.68 | %-2.89 | 18:05:10 |
ISKPL | 4.00 | 4.79 | %-6.26 | 18:09:58 |
ISKUR | 1.06 | 1.06 | %0.00 | 18:07:00 |
ISMEN | 18.00 | 18.85 | %-4.22 | 18:09:31 |
ISSEN | 25.00 | 25.30 | %0.16 | 18:10:00 |
ISYAT | 3.00 | 3.05 | %-1.61 | 18:10:00 |
ITTFH | 1.00 | 1.50 | %-3.85 | 18:10:00 |
IZFAS | 4.00 | 4.87 | %-3.75 | 18:10:00 |
IZINV | 15.00 | 15.84 | %-1.68 | 18:10:00 |
IZMDC | 2.00 | 2.17 | %-1.81 | 18:10:00 |
JANTS | 73.00 | 73.80 | %-1.07 | 18:10:00 |
KAPLM | 52.00 | 52.70 | %-6.81 | 18:10:00 |
KAREL | 12.00 | 12.83 | %-3.68 | 18:10:00 |
KARSN | 6.00 | 6.91 | %-6.37 | 18:10:00 |
KARTN | 71.00 | 71.25 | %-5.06 | 18:10:00 |
KARYE | 12.00 | 12.49 | %-1.89 | 18:10:00 |
KATMR | 1.00 | 1.40 | %2.94 | 18:10:00 |
KCHOL | 37.00 | 37.12 | %-6.92 | 18:10:00 |
KENT | 169.00 | 169.00 | %-0.53 | 18:10:00 |
KERVN | 0.00 | 0.50 | %-3.85 | 18:10:00 |
KERVT | 5.00 | 5.24 | %-5.92 | 18:09:45 |
KFEIN | 23.00 | 23.52 | %-3.21 | 18:10:00 |
KGYO | 8.00 | 8.85 | %0.00 | 18:10:00 |
KIMMR | 3.00 | 3.30 | %-0.30 | 18:10:00 |
KLGYO | 1.00 | 1.09 | %-0.91 | 18:10:00 |
KLKIM | 20.00 | 20.64 | %-2.64 | 18:09:39 |
KLMSN | 10.00 | 10.38 | %-1.70 | 18:10:00 |
KLNMA | 12.00 | 12.40 | %-2.75 | 18:09:31 |
KLSYN | 2.00 | 2.02 | %0.00 | 18:09:48 |
KMPUR | 32.00 | 32.14 | %-2.90 | 18:10:00 |
KNFRT | 7.00 | 7.36 | %-4.79 | 18:10:00 |
KONKA | 20.00 | 20.24 | %-2.22 | 18:09:42 |
KONTR | 152.00 | 152.00 | %0.53 | 18:10:00 |
KONYA | 972.00 | 972.10 | %-5.34 | 18:10:00 |
KORDS | 49.00 | 49.70 | %-3.68 | 18:10:00 |
KOZAA | 25.00 | 25.66 | %-5.10 | 18:10:00 |
KOZAL | 173.00 | 173.30 | %-6.32 | 18:09:56 |
KRDMA | 8.00 | 8.92 | %-5.01 | 18:09:39 |
KRDMB | 8.00 | 8.96 | %-4.88 | 18:10:00 |
KRDMD | 11.00 | 11.16 | %-5.42 | 18:10:00 |
KRGYO | 6.00 | 6.92 | %-1.28 | 18:10:00 |
KRONT | 35.00 | 35.98 | %-2.70 | 18:10:00 |
KRSTL | 7.00 | 7.01 | %-7.15 | 18:10:00 |
KRTEK | 19.00 | 19.39 | %-2.12 | 18:10:00 |
KRVGD | 9.00 | 9.69 | %-2.22 | 18:10:00 |
KSTUR | 210.00 | 210.00 | %-0.47 | 18:10:00 |
KTSKR | 31.00 | 31.18 | %-3.77 | 18:10:00 |
KUTPO | 41.00 | 41.36 | %-2.59 | 18:10:00 |
KUYAS | 6.00 | 6.55 | %3.15 | 18:10:00 |
KZBGY | 74.00 | 74.50 | %-0.13 | 18:10:00 |
LIDER | 21.00 | 21.00 | %1.45 | 18:10:00 |
LIDFA | 12.00 | 12.60 | %-10.00 | 18:10:00 |
LINK | 29.00 | 29.38 | %-4.24 | 18:10:00 |
LKMNH | 16.00 | 16.00 | %-3.61 | 18:08:01 |
LOGO | 38.00 | 38.40 | %-3.52 | 18:10:00 |
LUKSK | 58.00 | 58.55 | %-2.01 | 18:10:00 |
MAALT | 232.00 | 232.50 | %-0.21 | 18:10:00 |
MAGEN | 12.00 | 12.36 | %-4.19 | 18:10:00 |
MAKIM | 16.00 | 16.94 | %-9.99 | 18:10:00 |
MAKTK | 3.00 | 3.14 | %-2.48 | 18:10:00 |
MANAS | 21.00 | 21.34 | %-2.47 | 18:08:00 |
MARKA | 2.00 | 2.81 | %-1.75 | 18:10:00 |
MARTI | 1.00 | 1.49 | %0.00 | 18:10:00 |
MAVI | 51.00 | 51.70 | %0.49 | 18:10:00 |
MEDTR | 19.00 | 19.52 | %-2.89 | 18:09:41 |
MEGAP | 5.00 | 5.57 | %-5.27 | 18:10:00 |
MEPET | 3.00 | 3.08 | %-2.84 | 18:10:00 |
MERCN | 14.00 | 14.73 | %-2.45 | 18:10:00 |
MERIT | 29.00 | 29.48 | %-3.97 | 18:10:00 |
MERKO | 3.00 | 3.40 | %-3.95 | 18:10:00 |
METRO | 0.00 | 0.96 | %-2.04 | 18:10:00 |
METUR | 4.00 | 4.10 | %-3.98 | 18:10:00 |
MGROS | 49.00 | 49.02 | %-1.57 | 18:09:53 |
MIATK | 30.00 | 30.04 | %-4.88 | 18:10:00 |
MIPAZ | 6.00 | 6.45 | %3.04 | 18:10:00 |
MMCAS | 2.00 | 2.90 | %0.35 | 18:10:00 |
MNDRS | 3.00 | 3.25 | %-0.31 | 18:10:00 |
MOBTL | 1.00 | 1.74 | %-5.95 | 18:09:59 |
MPARK | 32.00 | 32.90 | %-1.79 | 18:08:11 |
MRGYO | 1.00 | 1.57 | %-3.09 | 18:10:00 |
MRSHL | 197.00 | 197.10 | %-2.04 | 18:10:00 |
MSGYO | 4.00 | 4.20 | %0.24 | 18:10:00 |
MTRKS | 57.00 | 57.00 | %-0.87 | 18:08:28 |
MTRYO | 1.00 | 1.54 | %-1.91 | 18:10:00 |
MZHLD | 90.00 | 90.00 | %2.27 | 18:10:00 |
NATEN | 66.00 | 66.65 | %-4.92 | 18:10:00 |
NETAS | 17.00 | 17.70 | %-0.34 | 18:10:00 |
NIBAS | 8.00 | 8.54 | %-2.40 | 18:10:00 |
NTGAZ | 8.00 | 8.32 | %-1.54 | 18:10:00 |
NTHOL | 10.00 | 10.46 | %-6.61 | 18:10:00 |
NUGYO | 4.00 | 4.57 | %0.88 | 18:09:50 |
NUHCM | 58.00 | 58.00 | %-4.92 | 18:10:00 |
ODAS | 2.00 | 2.90 | %-4.92 | 18:10:00 |
OLMK | 13.00 | 13.18 | %-4.97 | 18:10:00 |
ORCAY | 18.00 | 18.35 | %9.95 | 18:09:49 |
ORGE | 8.00 | 8.95 | %1.24 | 18:10:00 |
ORMA | 30.00 | 30.50 | %-4.69 | 18:10:00 |
OSMEN | 22.00 | 22.14 | %-4.73 | 18:10:00 |
OSTIM | 1.00 | 1.88 | %-1.05 | 18:10:00 |
OTKAR | 427.00 | 427.60 | %-2.82 | 18:10:00 |
OTTO | 36.00 | 36.00 | %-1.37 | 18:08:02 |
OYAKC | 11.00 | 11.64 | %-3.32 | 18:09:53 |
OYAYO | 8.00 | 8.89 | %8.15 | 18:10:00 |
OYLUM | 2.00 | 2.89 | %-2.69 | 18:09:57 |
OYYAT | 25.00 | 25.78 | %-2.86 | 18:10:00 |
OZGYO | 2.00 | 2.14 | %-1.83 | 18:10:00 |
OZKGY | 5.00 | 5.37 | %-5.79 | 18:10:00 |
OZRDN | 14.00 | 14.87 | %-0.80 | 18:10:00 |
PAGYO | 12.00 | 12.83 | %0.23 | 18:09:42 |
PAMEL | 131.00 | 131.50 | %0.38 | 18:10:00 |
PAPIL | 13.00 | 13.96 | %-1.48 | 18:10:00 |
PARSN | 34.00 | 34.66 | %-3.18 | 18:10:00 |
PCILT | 13.00 | 13.06 | %-4.81 | 18:10:00 |
PEGYO | 1.00 | 1.73 | %0.00 | 18:10:00 |
PEKGY | 1.00 | 1.09 | %-2.68 | 18:09:36 |
PENGD | 5.00 | 5.33 | %-0.19 | 18:10:00 |
PENTA | 398.00 | 398.00 | %-1.29 | 18:10:00 |
PETKM | 8.00 | 8.83 | %-3.39 | 18:10:00 |
PETUN | 22.00 | 22.22 | %-2.11 | 18:10:00 |
PGSUS | 168.00 | 168.10 | %-4.76 | 18:10:00 |
PINSU | 5.00 | 5.59 | %-2.10 | 18:10:00 |
PKART | 17.00 | 17.10 | %-0.29 | 18:10:00 |
PKENT | 134.00 | 134.90 | %-2.53 | 18:10:00 |
PNLSN | 12.00 | 12.50 | %-4.21 | 18:10:00 |
PNSUT | 29.00 | 29.64 | %-1.13 | 18:10:00 |
POLHO | 4.00 | 4.46 | %-3.46 | 18:09:48 |
POLTK | 643.00 | 643.00 | %-1.56 | 18:10:00 |
PRDGS | 2.00 | 2.51 | %-3.83 | 18:10:00 |
PRKAB | 25.00 | 25.34 | %-2.46 | 18:10:00 |
PRKME | 6.00 | 6.01 | %-4.15 | 18:10:00 |
PRZMA | 3.00 | 3.28 | %-2.67 | 18:10:00 |
PSDTC | 23.00 | 23.34 | %-2.59 | 18:10:00 |
PSGYO | 9.00 | 9.45 | %2.61 | 18:10:00 |
QNBFB | 33.00 | 33.80 | %-0.59 | 18:10:00 |
QNBFL | 65.00 | 65.40 | %1.40 | 18:10:00 |
QUAGR | 27.00 | 27.46 | %-3.38 | 18:10:00 |
RALYH | 14.00 | 14.47 | %-0.07 | 18:10:00 |
RAYSG | 12.00 | 12.38 | %-0.72 | 18:10:00 |
RHEAG | 1.00 | 1.84 | %2.79 | 18:10:00 |
RNPOL | 13.00 | 13.00 | %-1.22 | 18:10:00 |
RODRG | 20.00 | 20.08 | %-9.96 | 18:10:00 |
ROYAL | 3.00 | 3.03 | %-3.81 | 18:10:00 |
RTALB | 6.00 | 6.79 | %-52.78 | 18:10:00 |
RYGYO | 4.00 | 4.24 | %-5.36 | 18:10:00 |
RYSAS | 8.00 | 8.81 | %-3.93 | 18:10:00 |
SAFKR | 8.00 | 8.30 | %-4.82 | 18:09:44 |
SAHOL | 19.00 | 19.19 | %-4.72 | 18:10:00 |
SAMAT | 8.00 | 8.53 | %-0.93 | 18:10:00 |
SANEL | 7.00 | 7.70 | %-5.75 | 18:10:00 |
SANFM | 34.00 | 34.42 | %2.14 | 18:10:00 |
SANKO | 9.00 | 9.91 | %-2.17 | 18:10:00 |
SARKY | 13.00 | 13.50 | %-2.17 | 18:10:00 |
SASA | 41.00 | 41.40 | %-2.17 | 18:10:00 |
SAYAS | 33.00 | 33.60 | %-1.18 | 18:10:00 |
SEGYO | 1.00 | 1.01 | %-1.94 | 18:09:55 |
SEKFK | 5.00 | 5.08 | %-2.68 | 18:10:00 |
SEKUR | 13.00 | 13.88 | %-8.50 | 18:10:00 |
SELEC | 14.00 | 14.66 | %-2.14 | 18:10:00 |
SELGD | 4.00 | 4.78 | %-4.40 | 18:10:00 |
SELVA | 7.00 | 7.43 | %-9.94 | 18:10:00 |
SERVE | 26.00 | 26.52 | %-4.60 | 18:10:00 |
SEYKM | 6.00 | 6.83 | %-2.01 | 18:10:00 |
SILVR | 24.00 | 24.00 | %2.21 | 18:10:00 |
SISE | 20.00 | 20.68 | %-3.45 | 18:10:00 |
SKBNK | 1.00 | 1.04 | %-3.70 | 18:10:00 |
SKTAS | 2.00 | 2.91 | %-3.32 | 18:10:00 |
SMART | 5.00 | 5.61 | %-2.60 | 18:10:00 |
SMRTG | 23.00 | 23.26 | %-2.35 | 18:10:00 |
SNGYO | 10.00 | 10.24 | %0.39 | 18:10:00 |
SNKRN | 20.00 | 20.26 | %-5.06 | 18:10:00 |
SNPAM | 7.00 | 7.44 | %-2.11 | 18:10:00 |
SODSN | 21.00 | 21.80 | %-0.91 | 18:10:00 |
SOKM | 11.00 | 11.69 | %-2.26 | 18:10:00 |
SONME | 30.00 | 30.88 | %-2.28 | 18:09:59 |
SRVGY | 85.00 | 85.50 | %-2.84 | 18:10:00 |
SUMAS | 63.00 | 63.45 | %-1.63 | 18:09:31 |
SUNTK | 23.00 | 23.32 | %-1.93 | 18:10:00 |
SUWEN | 18.00 | 18.40 | %1.38 | 18:10:00 |
TATGD | 14.00 | 14.88 | %-4.43 | 18:10:00 |
TAVHL | 50.00 | 50.55 | %-4.17 | 18:10:00 |
TBORG | 23.00 | 23.88 | %-0.42 | 18:10:00 |
TCELL | 16.00 | 16.68 | %-4.03 | 18:10:00 |
TDGYO | 7.00 | 7.30 | %-0.68 | 18:10:00 |
TEKTU | 1.00 | 1.64 | %-5.20 | 18:10:00 |
TETMT | 231.00 | 231.50 | %-1.70 | 18:10:00 |
TEZOL | 8.00 | 8.26 | %-4.40 | 18:10:00 |
TGSAS | 13.00 | 13.32 | %-2.13 | 18:10:00 |
THYAO | 46.00 | 46.18 | %-3.87 | 18:10:00 |
TIRE | 22.00 | 22.80 | %-6.94 | 18:10:00 |
TKFEN | 22.00 | 22.30 | %1.36 | 18:10:00 |
TKNSA | 7.00 | 7.28 | %-4.34 | 18:10:00 |
TLMAN | 27.00 | 27.20 | %-1.59 | 18:10:00 |
TMPOL | 19.00 | 19.40 | %-3.00 | 18:10:00 |
TMSN | 31.00 | 31.60 | %-0.50 | 18:10:00 |
TOASO | 61.00 | 61.00 | %-4.09 | 18:10:00 |
TRCAS | 7.00 | 7.66 | %-4.01 | 18:10:00 |
TRGYO | 8.00 | 8.28 | %-0.96 | 18:10:00 |
TRILC | 8.00 | 8.86 | %-2.42 | 18:10:00 |
TSGYO | 4.00 | 4.28 | %0.71 | 18:10:00 |
TSKB | 2.00 | 2.02 | %-2.42 | 18:10:00 |
TSPOR | 4.00 | 4.48 | %-1.97 | 18:10:00 |
TTKOM | 9.00 | 9.00 | %-2.17 | 18:10:00 |
TTRAK | 219.00 | 219.30 | %-3.39 | 18:10:00 |
TUCLK | 14.00 | 14.49 | %-3.66 | 18:10:00 |
TUKAS | 12.00 | 12.95 | %-3.43 | 18:10:00 |
TUPRS | 262.00 | 262.30 | %-1.83 | 18:10:00 |
TUREX | 11.00 | 11.27 | %-2.42 | 18:10:00 |
TURGG | 205.00 | 205.00 | %-5.75 | 18:10:00 |
TURSG | 5.00 | 5.35 | %9.86 | 18:10:00 |
UFUK | 64.00 | 64.70 | %-7.31 | 18:10:00 |
ULAS | 2.00 | 2.87 | %-1.03 | 18:10:00 |
ULKER | 14.00 | 14.56 | %-2.02 | 18:10:00 |
ULUFA | 2.00 | 2.52 | %-1.18 | 18:10:00 |
ULUSE | 222.00 | 222.70 | %9.43 | 18:10:00 |
ULUUN | 21.00 | 21.66 | %-4.75 | 18:10:00 |
UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
UNLU | 5.00 | 5.27 | %-2.23 | 18:10:00 |
USAK | 1.00 | 1.84 | %-1.60 | 18:10:00 |
UTPYA | 11.00 | 11.48 | %-0.17 | 18:10:00 |
UZERB | 35.00 | 35.60 | %-4.30 | 18:10:00 |
VAKBN | 3.00 | 3.66 | %-4.19 | 18:10:00 |
VAKFN | 2.00 | 2.24 | %-3.03 | 18:10:00 |
VAKKO | 15.00 | 15.50 | %1.97 | 18:08:42 |
VANGD | 3.00 | 3.41 | %-2.29 | 18:10:00 |
VBTYZ | 22.00 | 22.32 | %-4.21 | 18:10:00 |
VERTU | 21.00 | 21.36 | %-2.29 | 18:10:00 |
VERUS | 62.00 | 62.05 | %-1.43 | 18:10:00 |
VESBE | 9.00 | 9.70 | %-1.82 | 18:10:00 |
VESTL | 24.00 | 24.40 | %-2.87 | 18:10:00 |
VKFYO | 5.00 | 5.06 | %-1.56 | 18:05:02 |
VKGYO | 2.00 | 2.04 | %-3.77 | 18:10:00 |
VKING | 5.00 | 5.52 | %-5.32 | 18:10:00 |
X030S | 2.65 | 2.65 | %-3.82 | 18:05:10 |
X100S | 2.40 | 2.40 | %-3.55 | 18:05:10 |
XBANA | 6.99 | 6.99 | %-2.22 | 18:05:10 |
XBANK | 1.94 | 1.94 | %-3.87 | 18:05:02 |
XBLSM | 1.29 | 1.29 | %-2.28 | 18:00:00 |
XELKT | 155.00 | 155.43 | %-2.88 | 18:00:00 |
XFINK | 1.01 | 1.01 | %-4.18 | 18:00:00 |
XGIDA | 2.59 | 2.59 | %-3.25 | 18:05:10 |
XGMYO | 1.05 | 1.05 | %-1.59 | 18:05:10 |
XHARZ | 17.89 | 17.89 | %-1.57 | 18:05:10 |
XHOLD | 2.23 | 2.23 | %-4.08 | 18:05:10 |
XILTM | 427.00 | 427.76 | %-3.72 | 18:00:00 |
XINSA | 3.36 | 3.36 | %-1.28 | 18:00:00 |
XKAGT | 2.38 | 2.38 | %-3.19 | 18:05:10 |
XKMYA | 4.18 | 4.18 | %-2.36 | 18:05:10 |
XKOBI | 4.75 | 4.75 | %-2.65 | 18:05:10 |
XKURY | 2.17 | 2.17 | %-3.32 | 18:05:10 |
XMADN | 2.43 | 2.43 | %-5.90 | 18:05:10 |
XMANA | 7.37 | 7.37 | %-3.82 | 18:05:10 |
XMESY | 5.81 | 5.81 | %-4.39 | 18:05:10 |
XSADA | 33.16 | 33.16 | %-2.20 | 18:05:10 |
XSANK | 2.97 | 2.97 | %-2.75 | 18:05:10 |
XSANT | 3.94 | 3.94 | %0.39 | 17:55:30 |
XSBAL | 3.50 | 3.50 | %-2.93 | 17:59:20 |
XSBUR | 4.99 | 4.99 | %-4.18 | 18:05:10 |
XSDNZ | 2.78 | 2.78 | %-1.74 | 17:59:20 |
XSGRT | 5.48 | 5.48 | %1.14 | 18:00:00 |
XSIST | 2.78 | 2.78 | %-3.71 | 17:59:20 |
XSIZM | 4.83 | 4.83 | %-3.69 | 17:59:20 |
XSKAY | 12.90 | 12.90 | %-2.77 | 17:59:20 |
XSKOC | 7.67 | 7.67 | %-3.01 | 18:05:10 |
XSKON | 3.25 | 3.25 | %-3.41 | 17:59:20 |
XSPOR | 1.19 | 1.19 | %-3.05 | 18:00:00 |
XSTKR | 13.61 | 13.61 | %-3.24 | 18:05:10 |
XTAST | 2.34 | 2.34 | %-3.09 | 18:05:10 |
XTCRT | 4.15 | 4.15 | %-2.55 | 18:05:10 |
XTEKS | 1.42 | 1.42 | %-2.85 | 18:05:10 |
XTM25 | 3.29 | 3.29 | %-4.08 | 18:05:10 |
XTMTU | 2.52 | 2.52 | %-3.81 | 18:05:10 |
XTRZM | 399.00 | 399.86 | %-3.06 | 18:05:10 |
XTUMY | 6.99 | 6.99 | %-2.21 | 18:05:10 |
XU030 | 2.60 | 2.60 | %-3.82 | 17:59:31 |
XU050 | 2.14 | 2.14 | %-3.78 | 18:05:10 |
XU100 | 2.40 | 2.40 | %-3.55 | 17:59:53 |
XUHIZ | 1.83 | 1.83 | %-2.87 | 18:05:10 |
XULAS | 5.24 | 5.24 | %-3.73 | 18:00:00 |
XUMAL | 2.33 | 2.33 | %-3.50 | 18:00:00 |
XUSIN | 4.12 | 4.12 | %-3.44 | 18:05:02 |
XUSRD | 2.87 | 2.87 | %-3.73 | 18:05:10 |
XUTEK | 2.75 | 2.75 | %-2.26 | 18:05:10 |
XUTUM | 2.66 | 2.66 | %-3.28 | 18:05:10 |
XYLDZ | 2.50 | 2.50 | %-3.42 | 18:05:10 |
XYORT | 936.00 | 936.20 | %-0.65 | 18:05:10 |
XYUZO | 4.41 | 4.41 | %-2.81 | 18:05:10 |
YAPRK | 30.00 | 30.24 | %-1.63 | 18:10:00 |
YATAS | 13.00 | 13.80 | %-1.71 | 18:10:00 |
YAYLA | 4.00 | 4.13 | %-0.24 | 18:09:43 |
YBTAS | 19.30 | 19.30 | %-4.08 | 18:10:00 |
YEOTK | 58.00 | 58.45 | %-9.94 | 18:09:53 |
YESIL | 1.00 | 1.42 | %-2.74 | 18:10:00 |
YGGYO | 20.00 | 20.82 | %-0.29 | 18:10:00 |
YGYO | 0.00 | 0.74 | %-3.90 | 18:10:00 |
YKBNK | 4.00 | 4.29 | %-4.03 | 18:10:00 |
YKSLN | 7.00 | 7.80 | %-3.35 | 18:10:00 |
YONGA | 23.00 | 23.00 | %0.97 | 18:10:00 |
YUNSA | 31.00 | 31.20 | %-6.92 | 18:09:21 |
YYAPI | 1.00 | 1.01 | %-2.88 | 18:10:00 |
YYLGD | 17.00 | 17.89 | %2.17 | 18:10:00 |
ZOREN | 1.00 | 1.92 | %-3.52 | 18:10:00 |
ZRGYO | 3.00 | 3.08 | %-2.22 | 18:09:52 |