Borsa - His Medya | Haber, Video, Yaşam, Astroloji ve dahası...

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	67.00	67.05	%-1.18	18:08:50
ADEL	122.00	122.00	%7.77	18:09:12
ADESE	1.00	1.61	%0.63	18:09:53
AEFES	62.00	62.50	%0.24	18:09:58
AFYON	10.00	10.93	%-1.09	18:09:59
AGESA	27.00	27.44	%-3.04	18:08:00
AGHOL	98.00	98.80	%0.41	18:09:41
AGYO	4.00	4.99	%-0.20	18:08:58
AHGAZ	90.00	90.40	%2.38	18:09:46
AKBNK	18.00	18.55	%-0.80	18:09:46
AKCNS	59.00	59.00	%0.17	18:09:37
AKENR	4.00	4.82	%-1.23	18:09:44
AKFGY	3.00	3.91	%-2.74	18:09:23
AKGRT	3.00	3.04	%-1.94	18:08:00
AKMGY	83.00	83.50	%-4.79	18:08:00
AKSA	82.00	82.50	%2.23	18:09:58
AKSEN	32.00	32.96	%-2.77	18:09:28
AKSGY	6.00	6.06	%2.89	18:08:00
AKSUE	54.00	54.00	%5.47	18:08:00
AKYHO	2.00	2.17	%-4.82	18:09:05
ALARK	72.00	72.60	%-6.32	18:09:31
ALBRK	2.00	2.73	%-0.73	18:09:31
ALCAR	509.00	509.70	%-3.26	18:09:19
ALCTL	75.00	75.60	%-9.30	18:09:53
ALFAS	305.00	305.20	%4.63	18:09:52
ALGYO	65.00	65.30	%-5.36	18:09:52
ALKA	26.00	26.90	%-5.28	18:09:54
ALKIM	31.00	31.38	%-0.25	18:09:32
ALMAD	4.00	4.36	%-3.54	18:08:00
ANELE	4.00	4.31	%3.36	18:08:33
ANGEN	27.00	27.42	%-5.12	18:09:58
ANHYT	18.00	18.72	%-0.43	18:08:56
ANSGR	18.00	18.40	%0.00	18:08:50
ARASE	156.00	156.40	%-1.57	18:09:41
ARCLK	129.00	129.30	%-2.34	18:09:43
ARDYZ	9.00	9.25	%3.01	18:08:00
ARENA	17.00	17.48	%0.34	18:08:00
ARMDA	412.00	412.50	%10.00	18:05:30
ARSAN	8.00	8.00	%0.00	03:00:00
ARZUM	21.00	21.10	%-4.52	18:09:09
ASELS	57.00	57.95	%1.93	18:09:24
ASTOR	52.00	52.75	%-1.86	18:09:54
ASUZU	156.00	156.00	%-2.56	18:09:22
ATAGY	5.00	5.35	%-2.73	18:09:08
ATATP	19.00	19.40	%-2.51	18:09:51
ATEKS	78.00	78.10	%-2.01	18:05:30
ATLAS	3.00	3.81	%0.79	18:09:19
ATSYH	92.00	92.00	%4.55	18:09:14
AVGYO	3.00	3.39	%-4.24	18:09:08
AVHOL	17.00	17.90	%5.42	18:09:46
AVOD	2.00	2.77	%-2.46	18:09:41
AVTUR	3.00	3.43	%-7.30	18:08:00
AYCES	79.00	79.65	%-4.90	18:05:30
AYDEM	16.00	16.45	%-0.90	18:09:58
AYEN	33.00	33.98	%2.97	18:09:16
AYES	22.00	22.70	%-5.57	18:08:02
AYGAZ	75.00	75.70	%-3.38	18:09:40
AZTEK	23.00	23.66	%1.89	18:09:24
BAGFS	29.00	29.90	%-7.03	18:09:02
BAKAB	45.00	45.90	%-9.11	18:08:00
BALAT	16.00	16.40	%-1.20	18:05:30
BANVT	79.00	79.80	%-1.97	18:09:11
BARMA	16.00	16.62	%-0.66	18:09:04
BASCM	5.00	5.28	%-1.49	18:08:00
BASGZ	15.00	15.21	%-2.44	18:08:26
BAYRK	4.00	4.59	%-3.77	18:09:24
BERA	12.00	12.53	%-5.86	18:09:31
BEYAZ	20.00	20.16	%-4.36	18:08:54
BFREN	5.07	5.07	%-2.14	18:05:30
BIMAS	137.00	137.80	%-4.50	18:09:53
BIOEN	19.00	19.00	%7.16	18:09:36
BIZIM	30.00	30.70	%2.27	18:09:14
BJKAS	8.00	8.45	%-0.59	18:09:41
BLCYT	13.00	13.14	%-1.72	18:09:06
BMSCH	15.00	15.70	%0.06	18:08:29
BMSTL	37.00	37.74	%-3.63	18:09:30
BNTAS	6.00	6.85	%-1.30	18:09:23
BOBET	19.00	19.00	%3.54	18:09:15
BOSSA	13.00	13.50	%-3.09	18:09:04
BRISA	56.00	56.20	%-1.06	18:05:28
BRKO	4.00	4.73	%-0.42	18:09:06
BRKSN	11.00	11.29	%9.93	18:08:02
BRKVY	25.00	25.04	%-1.88	18:09:47
BRLSM	8.00	8.73	%-1.36	18:08:02
BRMEN	1.00	1.93	%-3.50	18:08:25
BRSAN	105.00	105.20	%2.04	18:08:47
BRYAT	881.00	881.00	%-3.93	18:08:00
BSOKE	4.00	4.71	%-0.63	18:09:59
BTCIM	36.00	36.00	%-0.55	18:09:11
BUCIM	6.00	6.87	%-1.01	18:09:09
BURCE	50.00	50.75	%4.30	18:09:59
BURVA	32.00	32.48	%1.56	18:05:30
BVSAN	56.00	56.70	%-5.81	18:09:43
CANTE	61.00	61.45	%2.25	18:09:32
CASA	162.00	162.90	%-2.75	18:05:30
CCOLA	208.00	208.50	%0.10	18:08:22
CELHA	30.00	30.50	%2.69	18:08:01
CEMAS	1.00	1.94	%-0.51	18:09:57
CEMTS	52.00	52.55	%-2.23	18:09:18
CEOEM	17.00	17.56	%-3.36	18:09:58
CIMSA	111.00	111.10	%-0.36	18:09:22
CLEBI	516.00	516.00	%-0.04	18:08:43
CMBTN	560.00	560.00	%2.38	18:08:03
CMENT	63.00	63.70	%-1.70	18:08:02
CONSE	6.00	6.63	%-2.50	18:09:54
COSMO	87.00	87.65	%-5.45	18:08:28
CRDFA	3.00	3.65	%7.99	18:09:23
CRFSA	53.00	53.35	%-2.91	18:09:19
CUSAN	22.00	22.48	%4.27	18:09:10
DAGHL	11.00	11.73	%1.56	18:08:38
DAGI	7.00	7.30	%0.14	18:09:31
DAPGM	51.00	51.00	%-2.21	18:08:49
DARDL	4.00	4.10	%-5.75	18:08:01
DENGE	2.00	2.19	%-2.67	18:09:30
DERHL	5.00	5.81	%-4.28	18:08:42
DERIM	8.00	8.94	%-7.74	18:08:46
DESA	52.00	52.00	%-3.97	18:09:13
DESPC	17.00	17.39	%9.99	18:09:41
DEVA	45.00	45.56	%-2.90	18:09:32
DGATE	15.00	15.43	%1.58	18:05:28
DGGYO	23.00	23.98	%10.00	18:09:46
DGNMO	7.00	7.47	%-6.04	18:09:40
DIRIT	5.00	5.00	%-1.96	18:09:58
DITAS	27.00	27.46	%-2.07	18:05:30
DMSAS	7.00	7.68	%-1.79	18:08:00
DNISI	9.00	9.17	%-2.55	18:09:18
DOAS	129.00	129.50	%2.05	18:08:56
DOBUR	48.00	48.84	%-1.09	18:08:02
DOCO	2.06	2.06	%-0.79	18:08:01
DOGUB	17.00	17.60	%2.03	18:05:28
DOHOL	9.00	9.68	%-2.81	18:09:30
DOKTA	45.00	45.26	%-6.06	18:08:59
DURDO	54.00	54.35	%-1.27	18:09:35
DYOBY	24.00	24.42	%-0.49	18:05:30
DZGYO	2.00	2.87	%-1.71	18:08:01
ECILC	30.00	30.86	%-4.40	18:09:36
ECZYT	142.00	142.50	%-3.59	18:09:17
EDATA	22.00	22.70	%-0.44	18:09:18
EDIP	8.00	8.16	%1.87	18:09:26
EGEEN	5.05	5.05	%0.61	18:08:21
EGEPO	15.00	15.78	%0.00	18:08:02
EGGUB	79.00	79.00	%-5.05	18:09:07
EGPRO	61.00	61.20	%1.32	18:09:04
EGSER	31.00	31.50	%-1.07	18:08:02
EKGYO	7.00	7.56	%-4.79	18:09:59
EKIZ	15.00	15.90	%-3.64	18:08:30
ELITE	31.00	31.30	%-7.34	18:09:13
EMKEL	11.00	11.27	%9.95	18:05:30
EMNIS	38.00	38.62	%-0.46	18:08:04
ENJSA	31.00	31.80	%-0.31	18:09:25
ENKAI	31.00	31.50	%-2.90	18:09:47
ENSRI	20.00	20.90	%-7.36	18:08:01
EPLAS	46.00	46.80	%-9.65	18:08:55
ERBOS	135.00	135.70	%-1.74	18:09:08
ERCB	110.00	110.10	%-6.62	18:09:05
EREGL	39.00	39.64	%-0.70	18:09:58
ERSU	6.00	6.15	%2.16	18:08:25
ESCAR	87.00	87.55	%-1.41	18:08:00
ESCOM	33.00	33.08	%1.22	18:08:00
ESEN	62.00	62.30	%-6.03	18:09:47
ETILR	13.00	13.13	%-0.83	18:09:53
ETYAT	5.00	5.10	%4.08	18:05:30
EUHOL	2.00	2.07	%-2.36	18:09:21
EUKYO	5.00	5.46	%9.86	18:09:01
EUREN	10.00	10.34	%-3.54	18:09:22
EUYO	5.00	5.67	%-5.97	18:05:30
EYGYO	19.00	19.30	%-1.63	18:08:02
FADE	11.00	11.79	%-5.38	18:08:01
FENER	53.00	53.40	%1.33	18:09:08
FLAP	12.00	12.37	%-3.74	18:09:52
FMIZP	139.00	139.90	%-0.07	18:05:28
FONET	13.00	13.19	%-4.70	18:08:01
FORMT	2.00	2.35	%-1.26	18:09:31
FRIGO	7.00	7.27	%-9.35	18:09:58
FROTO	582.00	582.00	%-4.26	18:09:52
GARAN	26.00	26.32	%-2.01	18:09:47
GARFA	22.00	22.62	%0.89	18:05:28
GEDIK	7.00	7.06	%-0.98	18:09:41
GEDZA	27.00	27.18	%-6.85	18:08:22
GENIL	48.00	48.28	%1.51	18:09:02
GENTS	6.00	6.90	%3.29	18:09:26
GEREL	13.00	13.35	%5.12	18:09:36
GESAN	260.00	260.20	%-6.77	18:09:38
GLBMD	11.00	11.18	%-1.06	18:05:28
GLCVY	24.00	24.58	%-0.97	18:09:10
GLRYH	10.00	10.73	%-4.20	18:08:02
GLYHO	10.00	10.12	%6.53	18:09:27
GMTAS	10.00	10.50	%-3.67	18:09:11
GOKNR	16.00	16.10	%9.97	18:09:26
GOLTS	140.00	140.00	%-1.41	18:09:59
GOODY	15.00	15.40	%-4.53	18:09:04
GOZDE	17.00	17.39	%-2.30	18:09:17
GRNYO	5.00	5.08	%6.95	18:08:02
GRSEL	15.00	15.64	%-1.70	18:08:00
GSDDE	7.00	7.46	%-4.85	18:08:02
GSDHO	3.00	3.24	%0.00	18:09:41
GSRAY	9.00	9.38	%-2.29	18:09:25
GUBRF	229.00	229.40	%-3.61	18:09:54
GWIND	18.00	18.05	%-2.96	18:09:32
GZNMI	15.00	15.47	%3.83	18:08:49
HALKB	11.00	11.14	%-2.45	18:09:58
HATEK	8.00	8.07	%-3.12	18:09:55
HDFGS	3.00	3.01	%1.01	18:09:55
HEDEF	18.00	18.93	%4.88	18:09:36
HEKTS	31.00	31.34	%-4.28	18:09:58
HKTM	51.00	51.30	%-5.00	18:09:21
HLGYO	4.00	4.49	%-3.02	18:09:36
HTTBT	29.00	29.48	%2.43	18:08:00
HUBVC	4.00	4.88	%-3.37	18:08:01
HUNER	7.00	7.95	%-5.69	18:08:14
HURGZ	5.00	5.22	%-0.19	18:08:22
ICBCT	7.00	7.76	%-0.89	18:09:19
IDEAS	32.00	32.70	%-3.65	18:09:44
IDGYO	3.00	3.55	%-3.01	18:08:01
IEYHO	1.00	1.80	%-3.23	18:09:13
IHAAS	136.00	136.30	%1.72	18:05:30
IHEVA	1.00	1.65	%-2.37	18:09:24
IHGZT	1.00	1.11	%-1.77	18:09:54
IHLAS	0.00	0.89	%1.14	18:08:47
IHLGM	1.00	1.10	%2.80	18:09:18
IHYAY	1.00	1.06	%-6.19	18:08:00
IMASM	272.00	272.90	%-0.11	18:05:30
INDES	18.00	18.66	%-1.27	18:05:28
INFO	8.00	8.95	%-1.43	18:09:22
INTEM	81.00	81.45	%-1.81	18:05:30
INVEO	22.00	22.78	%1.52	18:08:00
INVES	132.00	132.80	%0.61	18:08:16
IPEKE	29.00	29.48	%-3.03	18:09:52
ISBIR	77.00	77.00	%-1.91	18:09:42
ISBTR	44.50	44.50	%-2.20	18:05:30
ISCTR	14.00	14.37	%1.41	18:09:59
ISDMR	39.00	39.74	%-3.78	18:09:52
ISFIN	6.00	6.38	%-4.06	18:09:13
ISGSY	15.00	15.83	%-1.12	18:08:01
ISGYO	10.00	10.58	%-2.04	18:09:54
ISIST	10.39	10.39	%-0.34	18:05:40
ISKPL	5.00	5.70	%-3.06	18:09:47
ISKUR	650.00	650.00	%0.00	18:05:29
ISMEN	51.00	51.00	%-2.30	18:08:57
ISSEN	24.00	24.48	%5.61	18:09:18
ISYAT	5.00	5.35	%-0.93	18:08:02
ITTFH	2.00	2.95	%-4.84	18:08:01
IZFAS	5.00	5.66	%-4.87	18:09:32
IZINV	22.00	22.00	%-2.22	18:08:01
IZMDC	5.00	5.99	%2.92	18:09:01
JANTS	109.00	109.90	%-2.31	18:09:14
KAPLM	107.00	107.60	%-5.78	18:09:48
KAREL	18.00	18.95	%-3.76	18:09:58
KARSN	8.00	8.73	%-3.85	18:09:10
KARTN	75.00	75.10	%-3.28	18:08:00
KARYE	23.00	23.56	%-7.61	18:09:24
KATMR	1.00	1.65	%0.61	18:08:13
KCAER	17.00	17.14	%-0.70	18:08:01
KCHOL	80.00	80.60	%-4.39	18:09:43
KENT	197.00	197.00	%-1.50	18:08:02
KERVN	0.00	0.80	%1.27	18:09:55
KERVT	12.00	12.32	%-2.22	18:09:31
KFEIN	26.00	26.44	%-2.65	18:05:29
KGYO	42.00	42.76	%2.30	18:08:01
KIMMR	7.00	7.10	%-1.53	18:09:04
KLGYO	2.00	2.58	%-3.37	18:09:02
KLKIM	58.00	58.70	%-1.92	18:09:59
KLMSN	18.00	18.25	%-3.39	18:08:00
KLNMA	11.00	11.70	%1.39	18:08:03
KLRHO	20.00	20.30	%-2.40	18:09:30
KLSYN	3.00	3.24	%-2.41	18:08:54
KMPUR	102.00	102.50	%-4.65	18:09:36
KNFRT	15.00	15.77	%-9.99	18:09:31
KONKA	41.00	41.14	%-0.87	18:09:53
KONTR	148.00	148.00	%-2.63	18:09:55
KONYA	3.50	3.50	%3.46	18:09:31
KORDS	73.00	73.40	%-1.14	18:10:00
KOZAA	41.00	41.98	%-2.73	18:09:36
KOZAL	21.00	21.00	%-2.51	18:09:58
KRDMA	19.00	19.27	%-0.87	18:09:07
KRDMB	18.00	18.84	%-1.87	18:09:15
KRDMD	20.00	20.38	%0.99	18:09:46
KRGYO	12.00	12.35	%-2.22	18:09:42
KRONT	70.00	70.00	%-2.44	18:08:00
KRPLS	7.00	7.77	%-3.72	18:08:00
KRSTL	11.00	11.20	%-1.75	18:09:16
KRTEK	21.00	21.40	%-2.90	18:09:18
KRVGD	23.00	23.10	%-1.53	18:05:29
KSTUR	244.00	244.30	%-2.51	18:08:01
KTSKR	54.00	54.00	%0.00	18:08:00
KUTPO	49.00	49.48	%-0.64	18:09:41
KUVVA	35.00	35.50	%1.43	18:09:16
KUYAS	26.00	26.68	%4.55	18:08:42
KZBGY	25.00	25.38	%-5.09	18:09:57
LIDER	95.00	95.20	%1.60	18:08:50
LIDFA	5.00	5.86	%4.64	18:09:47
LINK	44.00	44.50	%-3.22	18:08:00
LKMNH	23.00	23.96	%-1.40	18:09:13
LOGO	63.00	63.75	%-0.08	18:08:04
LUKSK	81.00	81.00	%1.63	18:08:10
MAALT	305.00	305.80	%-1.32	18:05:29
MACKO	62.00	62.75	%9.99	18:09:18
MAGEN	37.00	37.30	%-3.12	18:08:48
MAKIM	18.00	18.20	%-3.86	18:05:29
MAKTK	4.00	4.58	%-3.98	18:09:36
MANAS	8.00	8.38	%-5.10	18:09:51
MARKA	9.00	9.73	%9.94	17:54:03
MARTI	3.00	3.81	%0.53	18:09:26
MAVI	108.00	108.00	%0.00	18:09:53
MEDTR	33.00	33.00	%-2.25	18:05:29
MEGAP	6.00	6.01	%-5.50	18:09:54
MEPET	4.00	4.84	%-9.87	18:09:11
MERCN	30.00	30.60	%0.00	18:08:00
MERIT	35.00	35.34	%0.11	18:09:36
MERKO	5.00	5.97	%-7.59	18:09:42
METRO	1.00	1.80	%-3.23	18:09:30
METUR	4.00	4.99	%-1.58	18:05:29
MGROS	162.00	162.40	%-2.46	18:09:44
MIATK	108.00	108.20	%-3.99	18:09:47
MIPAZ	10.00	10.09	%-8.85	18:09:20
MMCAS	5.00	5.15	%-0.96	18:09:10
MNDRS	9.00	9.02	%1.92	18:09:53
MNDTR	17.00	17.12	%-3.55	18:09:18
MOBTL	4.00	4.28	%6.73	18:09:43
MPARK	79.00	79.45	%-0.56	18:08:00
MRGYO	4.00	4.80	%-2.83	18:08:03
MRSHL	595.00	595.00	%5.50	18:09:47
MSGYO	6.00	6.19	%-1.43	18:08:00
MTRKS	38.00	38.02	%-3.70	18:05:29
MTRYO	3.00	3.78	%1.89	17:59:49
MZHLD	8.00	8.42	%-0.82	18:08:00
NATEN	141.00	141.90	%-6.34	18:09:38
NETAS	29.00	29.48	%-5.09	18:08:01
NIBAS	18.00	18.33	%-1.19	18:08:10
NTGAZ	35.00	35.30	%-0.90	18:09:07
NTHOL	11.00	11.09	%-0.98	18:09:11
NUGYO	5.00	5.92	%-1.50	18:09:01
NUHCM	154.00	154.60	%-1.15	18:09:32
OBASE	17.00	17.94	%-1.43	18:05:29
ODAS	7.00	7.64	%-7.84	18:09:47
ONCSM	115.00	115.90	%9.96	18:09:16
ORCAY	7.00	7.15	%-0.69	18:08:01
ORGE	24.00	24.06	%-1.55	18:08:21
ORMA	59.00	59.45	%-1.57	18:09:59
OSMEN	49.00	49.70	%1.68	18:05:29
OSTIM	3.00	3.38	%-3.15	18:09:10
OTKAR	933.00	933.00	%-3.63	18:09:30
OTTO	91.00	91.75	%-0.81	18:09:29
OYAKC	42.00	42.40	%-2.44	18:09:59
OYAYO	10.00	10.31	%-1.81	18:08:00
OYLUM	3.00	3.69	%-1.34	18:08:02
OYYAT	38.00	38.86	%3.30	18:05:29
OZGYO	4.00	4.21	%-0.94	18:09:30
OZKGY	13.00	13.87	%-0.22	18:08:39
OZRDN	11.00	11.74	%-8.07	18:09:12
OZSUB	16.00	16.20	%-4.59	18:09:51
PAGYO	24.00	24.80	%-2.90	18:08:18
PAMEL	362.00	362.30	%-7.03	18:09:52
PAPIL	16.00	16.25	%-3.85	18:08:01
PARSN	56.00	56.40	%-5.45	18:09:43
PCILT	27.00	27.60	%-2.75	18:08:01
PEGYO	6.00	6.72	%0.60	18:08:01
PEKGY	3.00	3.50	%-1.69	18:09:52
PENGD	6.00	6.14	%-3.91	18:09:19
PENTA	27.00	27.88	%-9.95	18:09:36
PETKM	15.00	15.79	%-3.25	18:09:47
PETUN	62.00	62.75	%-3.46	18:09:55
PGSUS	483.00	483.60	%-4.03	18:09:38
PINSU	9.00	9.27	%-1.28	18:09:00
PKART	22.00	22.50	%-3.85	18:08:46
PKENT	121.00	121.00	%-1.63	18:09:41
PLTUR	13.00	13.90	%-1.14	18:09:48
PNLSN	44.00	44.40	%5.66	18:09:04
PNSUT	63.00	63.45	%-3.42	18:09:05
POLHO	10.00	10.67	%0.66	18:09:43
POLTK	2.31	2.31	%10.00	18:05:30
PRDGS	7.00	7.35	%-4.42	18:09:46
PRKAB	29.00	29.72	%-3.19	18:08:57
PRKME	16.00	16.86	%-3.93	18:05:30
PRZMA	12.00	12.50	%0.81	18:08:02
PSDTC	35.00	35.20	%-1.07	18:08:00
PSGYO	6.00	6.61	%-5.03	18:09:59
QNBFB	40.00	40.96	%-0.10	18:08:01
QNBFL	82.00	82.95	%-1.13	18:09:31
QUAGR	72.00	72.60	%-2.42	18:08:00
RALYH	36.00	36.22	%0.78	18:05:30
RAYSG	21.00	21.72	%9.70	18:09:17
RHEAG	3.00	3.74	%1.63	18:08:02
RNPOL	15.00	15.67	%-1.76	18:05:30
RODRG	75.00	75.20	%9.70	18:09:53
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	9.00	9.05	%-5.04	18:09:20
RUBNS	25.00	25.58	%-0.39	18:08:01
RYGYO	12.00	12.54	%3.21	18:09:43
RYSAS	27.00	27.72	%10.00	18:09:53
SAFKR	14.00	14.97	%2.04	18:09:14
SAHOL	43.00	43.42	%-2.86	18:09:54
SAMAT	22.00	22.78	%-2.48	18:05:30
SANEL	14.00	14.90	%-4.43	18:08:01
SANFM	17.00	17.47	%-1.30	18:05:30
SANKO	28.00	28.00	%4.09	18:08:25
SARKY	29.00	29.76	%-5.64	18:05:30
SASA	112.00	112.90	%-5.21	18:09:19
SAYAS	30.00	30.32	%0.53	18:08:00
SDTTR	117.00	117.10	%2.90	18:09:59
SEGYO	2.00	2.34	%-0.85	18:08:01
SEKFK	9.00	9.33	%1.30	18:05:30
SEKUR	20.00	20.00	%-5.03	18:09:18
SELEC	36.00	36.50	%-1.62	18:09:38
SELGD	6.00	6.36	%3.25	18:09:53
SELVA	10.00	10.31	%0.10	18:09:26
SEYKM	8.00	8.70	%-1.92	18:08:02
SILVR	15.00	15.57	%-2.38	18:09:48
SISE	46.00	46.42	%0.39	18:09:46
SKBNK	2.00	2.43	%-0.82	18:09:36
SKTAS	3.00	3.53	%-6.37	18:08:27
SMART	8.00	8.00	%-7.62	18:08:59
SMRTG	82.00	82.50	%-3.85	18:09:22
SNGYO	3.00	3.15	%-3.08	18:09:27
SNICA	31.00	31.20	%-4.00	18:09:08
SNKRN	28.00	28.20	%2.47	18:08:14
SNPAM	13.00	13.44	%-0.96	18:08:29
SODSN	28.00	28.98	%0.98	18:09:06
SOKE	16.00	16.96	%-3.64	18:09:55
SOKM	29.00	29.30	%-3.30	18:09:31
SONME	30.00	30.90	%-3.44	18:05:30
SRVGY	168.00	168.00	%2.44	18:05:30
SUMAS	92.00	92.50	%-3.65	18:08:03
SUNTK	42.00	42.18	%-0.33	18:08:00
SUWEN	45.00	45.86	%-0.35	18:08:01
TATGD	25.00	25.50	%-4.78	18:09:26
TAVHL	79.00	79.90	%-4.20	18:09:08
TBORG	35.00	35.88	%-5.03	18:09:42
TCELL	34.00	34.20	%0.29	18:09:58
TDGYO	10.00	10.84	%-1.99	18:09:02
TEKTU	2.00	2.98	%-2.93	18:09:23
TERA	25.00	25.06	%-3.17	18:09:18
TETMT	239.00	239.30	%-9.97	18:09:08
TEZOL	22.00	22.20	%-1.68	18:08:02
TGSAS	17.00	17.16	%-3.76	18:08:01
THYAO	132.00	132.30	%-2.58	18:09:09
TKFEN	39.00	39.52	%-3.37	18:09:52
TKNSA	19.00	19.07	%-3.98	18:09:09
TLMAN	61.00	61.60	%0.98	18:09:38
TMPOL	26.00	26.36	%-5.72	18:09:58
TMSN	56.00	56.35	%1.17	18:08:21
TNZTP	20.00	20.10	%-3.18	18:09:57
TOASO	190.00	190.00	%-3.06	18:09:43
TRCAS	14.00	14.81	%-2.57	18:09:18
TRGYO	16.00	16.17	%-4.88	18:09:38
TRILC	10.00	10.30	%-3.83	18:09:41
TSGYO	4.00	4.66	%-1.69	18:08:44
TSKB	4.00	4.34	%-2.03	18:09:58
TSPOR	3.00	3.83	%-2.05	18:09:55
TTKOM	18.00	18.60	%-2.41	18:09:58
TTRAK	537.00	537.70	%-0.22	18:08:46
TUCLK	31.00	31.62	%-0.19	18:05:30
TUKAS	17.00	17.77	%-4.87	18:09:59
TUPRS	555.00	555.20	%-3.28	18:09:51
TUREX	27.00	27.82	%-6.01	18:09:19
TURGG	249.00	249.00	%-2.43	18:08:01
TURSG	10.00	10.31	%2.59	18:08:01
UFUK	63.00	63.10	%-7.88	18:09:59
ULAS	9.00	9.84	%0.51	18:05:30
ULKER	36.00	36.04	%-3.38	18:09:54
ULUFA	6.00	6.73	%1.82	18:09:54
ULUSE	179.00	179.50	%2.34	18:08:25
ULUUN	28.00	28.52	%-4.49	18:09:32
UMPAS	4.00	4.10	%-2.15	18:07:00
UNLU	9.00	9.91	%-0.80	18:08:23
USAK	3.00	3.76	%-2.34	18:09:13
UZERB	190.00	190.00	%-2.56	18:09:53
VAKBN	9.00	9.50	%-1.66	18:09:26
VAKFN	3.00	3.69	%-1.34	18:08:57
VAKKO	58.00	58.95	%-0.17	18:09:47
VANGD	6.00	6.48	%-2.11	18:08:49
VBTYZ	45.00	45.76	%0.31	18:05:30
VERTU	34.00	34.28	%-1.44	18:05:30
VERUS	110.00	110.20	%-0.72	18:08:01
VESBE	11.00	11.95	%-1.16	18:09:30
VESTL	57.00	57.00	%1.97	18:09:48
VKFYO	6.00	6.15	%-1.60	18:08:35
VKGYO	4.00	4.04	%-2.88	18:09:37
VKING	44.00	44.12	%9.97	18:05:30
X030S	5.85	5.85	%-2.34	18:05:40
X100S	5.21	5.21	%-2.18	18:05:40
XBANA	14.61	14.61	%-0.83	18:05:40
XBANK	4.85	4.85	%-0.33	18:05:31
XBLSM	2.06	2.06	%-1.75	18:05:40
XELKT	370.00	370.42	%-1.81	18:05:40
XFINK	1.72	1.72	%-0.97	18:05:40
XGIDA	4.96	4.96	%-1.72	18:05:40
XGMYO	1.78	1.78	%-2.45	18:05:40
XHARZ	46.01	46.01	%-1.19	18:05:40
XHOLD	4.81	4.81	%-2.09	18:05:40
XILTM	878.00	878.26	%-0.18	17:59:40
XINSA	7.27	7.27	%-2.92	18:05:40
XKAGT	4.27	4.27	%-2.37	18:05:40
XKMYA	9.29	9.29	%-3.61	18:05:40
XKOBI	9.78	9.78	%-0.30	18:05:40
XKURY	4.41	4.41	%-1.37	18:05:40
XMADN	5.18	5.18	%-2.67	18:05:40
XMANA	12.43	12.43	%-1.07	18:05:40
XMESY	12.86	12.86	%-2.39	18:05:40
XSADA	88.11	88.11	%-5.16	17:55:10
XSANK	7.98	7.98	%-1.26	18:05:40
XSANT	6.64	6.64	%-0.14	18:05:40
XSBAL	6.53	6.53	%-2.35	18:05:40
XSBUR	12.08	12.08	%-2.95	17:55:10
XSDNZ	5.58	5.58	%-1.11	17:59:40
XSGRT	11.17	11.17	%0.03	17:55:10
XSIST	6.20	6.20	%-1.70	18:05:40
XSIZM	9.89	9.89	%-1.75	18:05:40
XSKAY	24.00	24.00	%-1.86	17:55:10
XSKOC	17.04	17.04	%-3.57	18:05:40
XSKON	7.10	7.10	%-1.42	18:05:40
XSPOR	1.82	1.82	%-0.84	18:05:40
XSTKR	24.31	24.31	%-1.96	17:59:40
XTAST	6.68	6.68	%-1.00	18:05:40
XTCRT	8.25	8.25	%-2.79	18:05:40
XTEKS	2.82	2.82	%-1.14	18:05:40
XTM25	6.41	6.41	%-2.00	18:05:40
XTMTU	5.07	5.07	%-1.86	18:05:40
XTRZM	675.00	675.26	%-0.94	18:05:40
XTUMY	15.00	15.00	%-1.14	18:05:40
XU030	5.73	5.73	%-2.34	18:05:31
XU050	4.68	4.68	%-2.24	18:05:40
XU100	5.21	5.21	%-2.18	17:59:55
XUHIZ	4.24	4.24	%-2.10	18:05:40
XULAS	14.80	14.80	%-2.64	18:05:40
XUMAL	5.04	5.04	%-1.50	18:05:40
XUSIN	8.57	8.57	%-2.41	18:05:31
XUSRD	6.17	6.17	%-1.66	18:05:40
XUTEK	5.69	5.69	%0.38	18:05:40
XUTUM	5.75	5.75	%-1.96	18:05:40
XYLDZ	5.42	5.42	%-2.05	18:05:40
XYORT	1.76	1.76	%0.85	18:05:40
XYUZO	9.17	9.17	%-1.71	18:05:40
YAPRK	46.00	46.58	%9.96	18:05:30
YATAS	38.00	38.66	%-3.78	18:08:48
YAYLA	5.00	5.63	%1.44	18:08:02
YBTAS	65.00	65.00	%-6.47	18:09:55
YEOTK	66.00	66.75	%1.14	18:09:06
YESIL	4.00	4.80	%-2.04	18:09:57
YGGYO	37.00	37.80	%-0.53	18:08:00
YGYO	2.00	2.06	%9.57	18:09:16
YKBNK	11.00	11.13	%-0.09	18:09:43
YKSLN	10.00	10.33	%-3.00	18:09:07
YONGA	31.00	31.48	%-9.95	18:09:47
YUNSA	104.00	104.40	%-0.57	18:09:15
YYAPI	2.00	2.60	%0.78	18:09:58
YYLGD	37.00	37.12	%-4.28	18:09:13
ZEDUR	52.00	52.60	%-5.73	18:09:58
ZOREN	5.00	5.05	%-1.56	18:09:31
ZRGYO	4.00	4.51	%-3.01	18:09:36