Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,06 | 33,38 | 35,79 | -4.19% |
TRON | TRX | 0,118869 | 0,116520 | 0,120584 | 1.21% |
Wrapped Bitcoin | WBTC | 63.124,00 | 62.552,00 | 64.597,00 | -1.79% |
Bitcoin Cash | BCH | 476,43 | 468,63 | 492,46 | 0.11% |
Polkadot | DOT | 6,71 | 6,58 | 6,94 | -1.95% |
Chainlink | LINK | 14,18 | 14,05 | 14,91 | -3.37% |
NEAR Protocol | NEAR | 7,22 | 6,81 | 7,46 | -2.81% |
Litecoin | LTC | 87,82 | 84,75 | 88,51 | 3.59% |
Polygon | MATIC | 0,70 | 0,69 | 0,73 | -3.49% |
Internet Computer | ICP | 13,08 | 12,73 | 13,73 | -4.32% |
Uniswap | UNI | 7,64 | 7,51 | 7,89 | -2.45% |
LEO Token | LEO | 5,78 | 5,71 | 5,94 | 0.63% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.21% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.18% |
Ethereum Classic | ETC | 27,34 | 26,48 | 27,84 | 2.95% |
Hedera | HBAR | 0,108240 | 0,106046 | 0,119417 | -9.36% |
Aptos | APT | 8,78 | 8,58 | 9,06 | -2.34% |
Stacks | STX | 2,54 | 2,50 | 2,72 | -3.98% |
Mantle | MNT | 1,08 | 1,07 | 1,12 | -2.96% |
Stellar | XLM | 0,113552 | 0,111753 | 0,115097 | -0.33% |
Cronos | CRO | 0,121115 | 0,119389 | 0,131487 | -5.03% |
Cosmos Hub | ATOM | 8,28 | 8,12 | 8,39 | -0.64% |
Filecoin | FIL | 5,85 | 5,77 | 6,10 | -1.65% |
OKB | OKB | 52,03 | 51,70 | 53,06 | -1.02% |
Render | RNDR | 8,03 | 7,92 | 8,63 | -6.81% |
Renzo Restaked ETH | EZETH | 3.067,11 | 3.024,43 | 3.110,37 | 0.03% |
Immutable | IMX | 2,07 | 1,99 | 2,10 | -0.86% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -4.33% |
XT.com | XT | 2,97 | 2,92 | 2,97 | 0.34% |
VeChain | VET | 0,038997 | 0,037916 | 0,039905 | -1.43% |
Bittensor | TAO | 421,37 | 412,78 | 457,75 | -7.4% |
Arbitrum | ARB | 1,05 | 1,03 | 1,09 | -2.69% |
Kaspa | KAS | 0,117331 | 0,115817 | 0,120771 | -0.61% |
dogwifhat | WIF | 2,70 | 2,67 | 3,07 | -11.16% |
Maker | MKR | 2.862,30 | 2.829,42 | 2.946,25 | 0.43% |
Wrapped eETH | WEETH | 3.228,31 | 3.187,28 | 3.268,99 | -0.63% |
The Graph | GRT | 0,258397 | 0,252391 | 0,267666 | -3.37% |
Optimism | OP | 2,32 | 2,27 | 2,43 | -4.09% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.14% |
Theta Network | THETA | 2,29 | 2,26 | 2,50 | -5.73% |
Injective | INJ | 25,43 | 24,92 | 26,69 | -3.76% |
Fetch.ai | FET | 2,12 | 2,09 | 2,27 | -6.8% |
Monero | XMR | 118,50 | 118,23 | 122,23 | -1.25% |
Arweave | AR | 30,83 | 29,63 | 34,67 | -8.51% |
Fantom | FTM | 0,70 | 0,70 | 0,76 | -7.15% |
Core | CORE | 2,20 | 2,15 | 2,37 | -2.89% |
Celestia | TIA | 10,09 | 10,00 | 10,69 | -4.44% |
Rocket Pool ETH | RETH | 3.450,26 | 3.407,88 | 3.484,79 | -0.75% |
Lido DAO | LDO | 1,94 | 1,90 | 2,02 | -3.72% |
THORChain | RUNE | 5,12 | 5,07 | 5,50 | -6.66% |
FLOKI | FLOKI | 0,000175 | 0,000174 | 0,000194 | -4.37% |
Bonk | BONK | 0,000024 | 0,000024 | 0,000028 | -4.2% |
Bitget Token | BGB | 1,16 | 1,15 | 1,20 | -3.07% |
Algorand | ALGO | 0,198622 | 0,192716 | 0,215031 | -0.82% |
Sei | SEI | 0,56 | 0,55 | 0,62 | -9.55% |
GALA | GALA | 0,045045 | 0,044243 | 0,047535 | -5.23% |
Quant | QNT | 104,66 | 103,70 | 110,69 | -5.39% |
Mantle Staked Ether | METH | 3.202,74 | 3.150,84 | 3.243,62 | -0.61% |
Sui | SUI | 1,16 | 1,14 | 1,20 | -3.49% |
Zebec Protocol | ZBC | 0,028918 | 0,027131 | 0,028941 | 4.57% |
WhiteBIT Coin | WBT | 9,96 | 9,84 | 10,12 | 1.16% |
Beam | BEAM | 0,026176 | 0,025822 | 0,027730 | -3.26% |
Flow | FLOW | 0,89 | 0,87 | 0,93 | -3.05% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 2.38% |
Aave | AAVE | 89,13 | 86,99 | 91,35 | -1.12% |
Jupiter | JUP | 0,97 | 0,95 | 1,03 | -5.45% |
Bitcoin SV | BSV | 65,63 | 64,63 | 68,37 | -0.26% |
NEO | NEO | 17,75 | 17,39 | 18,99 | 1.14% |
ether.fi Staked ETH | EETH | 3.119,00 | 3.079,64 | 3.152,80 | -0.97% |
Flare | FLR | 0,030245 | 0,030064 | 0,032023 | -2.03% |
Ethena | ENA | 0,81 | 0,78 | 0,86 | -5.5% |
MultiversX | EGLD | 41,96 | 41,20 | 43,19 | -1.97% |
SingularityNET | AGIX | 0,87 | 0,85 | 0,93 | -5.87% |
Ondo | ONDO | 0,77 | 0,74 | 0,81 | -4.11% |
dYdX | DYDX | 2,11 | 2,05 | 2,21 | -3.1% |
Axie Infinity | AXS | 7,22 | 7,03 | 7,39 | -1.54% |
Wormhole | W | 0,57 | 0,56 | 0,64 | -7.55% |
The Sandbox | SAND | 0,452817 | 0,442368 | 0,466804 | -2.07% |
Chiliz | CHZ | 0,115214 | 0,113772 | 0,119297 | -2.56% |
Akash Network | AKT | 4,36 | 4,34 | 4,88 | -8.65% |
Ribbon Finance | RBN | 1,06 | 1,05 | 1,10 | -1.78% |
eCash | XEC | 0,000051 | 0,000050 | 0,000054 | -2.66% |
Gate | GT | 7,50 | 7,48 | 7,74 | -1.57% |
Tokenize Xchange | TKX | 12,43 | 12,35 | 13,07 | -4.64% |
Tezos | XTZ | 1,00 | 0,97 | 1,02 | -0.5% |
KuCoin | KCS | 10,00 | 9,96 | 10,25 | -2.07% |
Safe | SAFE | 2,20 | 2,12 | 2,59 | -11.62% |
EOS | EOS | 0,82 | 0,80 | 0,85 | -0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.120,00 | -1.8% |
Ethereum ETH | 3.122,47 | -0.67% |
Tether USDT | 1,00 | 0.05% |
BNB BNB | 593,61 | -2.77% |
Solana SOL | 136,22 | -5.13% |
USDC USDC | 1,00 | 0.13% |
Lido Staked Ether STETH | 3.118,54 | -0.74% |
XRP XRP | 0,52 | -1.54% |
Dogecoin DOGE | 0,146668 | -2.77% |
Toncoin TON | 5,33 | -0.71% |
Cardano ADA | 0,460080 | -2.73% |
Shiba Inu SHIB | 0,000025 | -2.95% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,028918 | 3,38% |
Litecoin | LTC | 87,82 | 3,30% |
Ethereum Classic | ETC | 27,34 | 2,00% |
BitTorrent | BTT | 0,000001 | 1,93% |
TRON | TRX | 0,118869 | 0,98% |
WhiteBIT Coin | WBT | 9,96 | 0,96% |
Dai | DAI | 1,00 | 0,68% |
NEO | NEO | 17,75 | 0,55% |
LEO Token | LEO | 5,78 | 0,471550% |
USDC | USDC | 1,00 | 0,285210% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,028918 | 4,57% |
Litecoin | LTC | 87,82 | 3,59% |
Ethereum Classic | ETC | 27,34 | 2,95% |
BitTorrent | BTT | 0,000001 | 2,38% |
TRON | TRX | 0,118869 | 1,21% |
NEO | NEO | 17,75 | 1,14% |
WhiteBIT Coin | WBT | 9,96 | 1,16% |
LEO Token | LEO | 5,78 | 0,63% |
Maker | MKR | 2.862,30 | 0,431450% |
XT.com | XT | 2,97 | 0,344680% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 2,20 | -11,62% |
dogwifhat | WIF | 2,70 | -11,16% |
Sei | SEI | 0,56 | -9,55% |
Hedera | HBAR | 0,108240 | -9,36% |
Akash Network | AKT | 4,36 | -8,65% |
Arweave | AR | 30,83 | -8,51% |
Wormhole | W | 0,57 | -7,55% |
Bittensor | TAO | 421,37 | -7,40% |
Fantom | FTM | 0,70 | -7,15% |
Render | RNDR | 8,03 | -6,81% |